시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,815	165	- 5.54%	56,860	159
09:37	2,805	175	- 5.87%	56,659	159
09:36	2,805	175	- 5.87%	54,442	153
09:35	2,820	160	- 5.37%	54,311	152
09:34	2,820	160	- 5.37%	54,301	152
09:33	2,815	165	- 5.54%	50,363	141
09:32	2,840	140	- 4.70%	48,081	135
09:31	2,835	145	- 4.87%	48,078	135
09:30	2,845	135	- 4.53%	46,529	130
09:29	2,875	105	- 3.52%	46,479	130