시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,835	145	- 4.87%	65,314	183
09:49	2,830	150	- 5.03%	65,312	183
09:47	2,825	155	- 5.20%	65,029	182
09:45	2,820	160	- 5.37%	64,939	182
09:44	2,820	160	- 5.37%	64,458	181
09:43	2,810	170	- 5.71%	64,174	180
09:42	2,815	165	- 5.54%	63,509	178
09:41	2,850	130	- 4.36%	63,507	178
09:40	2,800	180	- 6.04%	63,116	177
09:39	2,810	170	- 5.71%	59,015	166