시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,830	150	- 5.03%	172,999	491
14:59	2,820	160	- 5.37%	172,368	489
14:58	2,810	170	- 5.71%	171,827	488
14:57	2,825	155	- 5.20%	169,194	481
14:56	2,825	155	- 5.20%	167,022	474
14:55	2,835	145	- 4.87%	166,195	472
14:53	2,840	140	- 4.70%	166,101	472
14:51	2,840	140	- 4.70%	165,658	471
14:50	2,840	140	- 4.70%	165,424	470
14:49	2,835	145	- 4.87%	164,848	468