시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,850	130	- 4.36%	69,791	196
09:59	2,840	140	- 4.70%	69,758	196
09:58	2,830	150	- 5.03%	69,390	195
09:57	2,835	145	- 4.87%	68,385	192
09:56	2,840	140	- 4.70%	67,503	189
09:55	2,840	140	- 4.70%	67,489	189
09:54	2,845	135	- 4.53%	67,439	189
09:53	2,840	140	- 4.70%	67,128	188
09:52	2,850	130	- 4.36%	65,897	185
09:51	2,850	130	- 4.36%	65,847	185