시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,840	140	- 4.70%	73,087	205
10:11	2,840	140	- 4.70%	71,953	202
10:10	2,845	135	- 4.53%	71,881	202
10:08	2,870	110	- 3.69%	71,820	202
10:07	2,845	135	- 4.53%	70,819	199
10:06	2,850	130	- 4.36%	70,547	198
10:05	2,850	130	- 4.36%	70,506	198
10:04	2,860	120	- 4.03%	70,464	198
10:02	2,870	110	- 3.69%	70,463	198
10:01	2,835	145	- 4.87%	70,285	197