시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,835	145	- 4.87%	78,889	222
10:22	2,830	150	- 5.03%	78,591	221
10:21	2,825	155	- 5.20%	78,590	221
10:20	2,845	135	- 4.53%	74,361	209
10:19	2,845	135	- 4.53%	74,341	209
10:17	2,840	140	- 4.70%	74,315	209
10:16	2,845	135	- 4.53%	74,034	208
10:15	2,845	135	- 4.53%	73,913	208
10:14	2,840	140	- 4.70%	73,901	208
10:13	2,840	140	- 4.70%	73,858	207