시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,845	135	- 4.53%	83,044	234
10:34	2,835	145	- 4.87%	82,741	233
10:33	2,835	145	- 4.87%	82,708	233
10:32	2,855	125	- 4.20%	82,345	232
10:31	2,860	120	- 4.03%	82,016	231
10:30	2,870	110	- 3.69%	81,928	230
10:29	2,845	135	- 4.53%	79,783	224
10:26	2,845	135	- 4.53%	79,438	223
10:25	2,850	130	- 4.36%	79,227	223
10:24	2,840	140	- 4.70%	79,080	222