시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,870	110	- 3.69%	90,550	255
10:44	2,865	115	- 3.86%	90,149	254
10:43	2,870	110	- 3.69%	89,502	252
10:42	2,870	110	- 3.69%	89,252	251
10:41	2,860	120	- 4.03%	87,547	246
10:40	2,860	120	- 4.03%	87,323	246
10:39	2,840	140	- 4.70%	86,779	244
10:38	2,835	145	- 4.87%	85,749	241
10:37	2,855	125	- 4.20%	83,440	235
10:36	2,845	135	- 4.53%	83,439	235