시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,845	135	- 4.53%	94,005	265
10:56	2,845	135	- 4.53%	92,022	259
10:55	2,845	135	- 4.53%	91,836	259
10:54	2,845	135	- 4.53%	91,742	258
10:53	2,855	125	- 4.20%	91,740	258
10:51	2,850	130	- 4.36%	91,551	258
10:50	2,845	135	- 4.53%	91,546	258
10:48	2,850	130	- 4.36%	90,750	256
10:47	2,860	120	- 4.03%	90,645	255
10:46	2,860	120	- 4.03%	90,644	255