시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,900	80	- 2.69%	106,318	300
11:18	2,910	70	- 2.35%	106,308	300
11:16	2,897	83	- 2.79%	105,791	299
11:15	2,870	110	- 3.69%	104,669	296
11:14	2,875	105	- 3.52%	103,869	293
11:13	2,880	100	- 3.36%	103,396	292
11:12	2,900	80	- 2.69%	103,302	292
11:11	2,910	70	- 2.35%	103,251	292
11:10	2,900	80	- 2.69%	102,924	291
11:09	2,925	55	- 1.85%	102,585	290