시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,895	85	- 2.85%	109,465	310
11:29	2,895	85	- 2.85%	109,049	308
11:28	2,895	85	- 2.85%	109,005	308
11:27	2,900	80	- 2.69%	108,909	308
11:26	2,900	80	- 2.69%	108,750	308
11:25	2,880	100	- 3.36%	108,047	305
11:23	2,885	95	- 3.19%	107,955	305
11:22	2,885	95	- 3.19%	107,712	305
11:21	2,890	90	- 3.02%	106,987	302
11:20	2,905	75	- 2.52%	106,483	301