시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,885	95	- 3.19%	112,718	319
11:40	2,885	95	- 3.19%	112,199	317
11:39	2,880	100	- 3.36%	112,105	317
11:38	2,870	110	- 3.69%	111,421	315
11:37	2,875	105	- 3.52%	111,045	314
11:36	2,865	115	- 3.86%	110,952	314
11:35	2,865	115	- 3.86%	110,951	314
11:34	2,880	100	- 3.36%	110,804	313
11:33	2,890	90	- 3.02%	110,153	312
11:31	2,895	85	- 2.85%	110,102	311