시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,830	150	- 5.03%	176,134	500
15:09	2,830	150	- 5.03%	175,534	498
15:08	2,840	140	- 4.70%	175,505	498
15:07	2,830	150	- 5.03%	175,347	498
15:06	2,835	145	- 4.87%	175,335	498
15:05	2,845	135	- 4.53%	175,145	497
15:04	2,845	135	- 4.53%	174,731	496
15:03	2,840	140	- 4.70%	173,632	493
15:02	2,845	135	- 4.53%	173,527	493
15:01	2,820	160	- 5.37%	173,018	491