시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,885	95	- 3.19%	115,223	326
11:50	2,885	95	- 3.19%	115,029	326
11:49	2,885	95	- 3.19%	114,196	323
11:48	2,880	100	- 3.36%	114,195	323
11:47	2,880	100	- 3.36%	114,079	323
11:46	2,885	95	- 3.19%	113,885	322
11:45	2,890	90	- 3.02%	113,745	322
11:44	2,895	85	- 2.85%	113,673	322
11:43	2,890	90	- 3.02%	113,173	320
11:42	2,880	100	- 3.36%	113,170	320