시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,905	75	- 2.52%	117,713	333
12:02	2,890	90	- 3.02%	117,320	332
12:01	2,890	90	- 3.02%	117,106	332
12:00	2,880	100	- 3.36%	117,105	332
11:59	2,875	105	- 3.52%	116,561	330
11:58	2,875	105	- 3.52%	116,512	330
11:57	2,880	100	- 3.36%	116,086	329
11:55	2,900	80	- 2.69%	115,993	328
11:54	2,880	100	- 3.36%	115,237	326
11:52	2,880	100	- 3.36%	115,224	326