시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,885	95	- 3.19%	120,145	340
12:14	2,885	95	- 3.19%	119,662	339
12:12	2,890	90	- 3.02%	119,515	339
12:11	2,900	80	- 2.69%	119,216	338
12:10	2,910	70	- 2.35%	118,928	337
12:09	2,905	75	- 2.52%	118,927	337
12:08	2,910	70	- 2.35%	118,691	336
12:07	2,905	75	- 2.52%	118,609	336
12:05	2,895	85	- 2.85%	117,898	334
12:04	2,900	80	- 2.69%	117,732	333