시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,875	105	- 3.52%	123,700	351
12:24	2,890	90	- 3.02%	122,507	347
12:23	2,885	95	- 3.19%	122,033	346
12:22	2,885	95	- 3.19%	121,819	345
12:21	2,890	90	- 3.02%	121,661	345
12:20	2,890	90	- 3.02%	121,601	345
12:19	2,900	80	- 2.69%	121,386	344
12:18	2,935	45	- 1.51%	121,128	343
12:17	2,890	90	- 3.02%	120,333	341
12:16	2,885	95	- 3.19%	120,146	340