시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,865	115	- 3.86%	126,211	358
12:39	2,870	110	- 3.69%	126,210	358
12:37	2,875	105	- 3.52%	125,974	357
12:35	2,885	95	- 3.19%	125,664	356
12:34	2,900	80	- 2.69%	125,629	356
12:32	2,865	115	- 3.86%	124,854	354
12:31	2,865	115	- 3.86%	124,754	354
12:30	2,880	100	- 3.36%	124,732	354
12:29	2,860	120	- 4.03%	124,442	353
12:27	2,860	120	- 4.03%	124,066	352