시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,875	105	- 3.52%	129,650	368
12:51	2,865	115	- 3.86%	129,498	367
12:50	2,840	140	- 4.70%	128,901	366
12:48	2,840	140	- 4.70%	128,705	365
12:47	2,855	125	- 4.20%	127,585	362
12:45	2,865	115	- 3.86%	126,878	360
12:44	2,865	115	- 3.86%	126,782	359
12:43	2,865	115	- 3.86%	126,613	359
12:42	2,865	115	- 3.86%	126,314	358
12:41	2,860	120	- 4.03%	126,212	358