시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,875	105	- 3.52%	135,332	384
13:05	2,875	105	- 3.52%	134,168	381
13:04	2,875	105	- 3.52%	134,166	381
13:02	2,890	90	- 3.02%	134,071	380
13:01	2,890	90	- 3.02%	133,894	380
12:59	2,885	95	- 3.19%	132,737	377
12:57	2,890	90	- 3.02%	131,942	374
12:56	2,885	95	- 3.19%	131,710	374
12:55	2,890	90	- 3.02%	131,616	373
12:54	2,880	100	- 3.36%	131,366	373