시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,865	115	- 3.86%	142,486	405
13:16	2,870	110	- 3.69%	140,952	400
13:15	2,890	90	- 3.02%	140,917	400
13:14	2,865	115	- 3.86%	140,081	398
13:12	2,915	65	- 2.18%	139,958	397
13:11	2,860	120	- 4.03%	139,120	395
13:10	2,895	85	- 2.85%	138,273	392
13:09	2,880	100	- 3.36%	135,999	386
13:08	2,875	105	- 3.52%	135,629	385
13:07	2,875	105	- 3.52%	135,555	385