시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,855	125	- 4.20%	147,465	419
13:28	2,860	120	- 4.03%	147,371	418
13:27	2,855	125	- 4.20%	147,065	418
13:26	2,860	120	- 4.03%	146,801	417
13:24	2,860	120	- 4.03%	144,639	411
13:23	2,895	85	- 2.85%	144,606	411
13:22	2,855	125	- 4.20%	144,110	409
13:21	2,855	125	- 4.20%	143,377	407
13:20	2,860	120	- 4.03%	143,376	407
13:18	2,860	120	- 4.03%	142,851	406