시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,880	100	- 3.36%	148,862	423
13:38	2,865	115	- 3.86%	148,620	422
13:37	2,865	115	- 3.86%	148,595	422
13:36	2,865	115	- 3.86%	148,477	422
13:35	2,865	115	- 3.86%	148,170	421
13:34	2,865	115	- 3.86%	148,087	421
13:33	2,865	115	- 3.86%	147,982	420
13:32	2,860	120	- 4.03%	147,703	419
13:31	2,865	115	- 3.86%	147,599	419
13:30	2,860	120	- 4.03%	147,468	419