시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	65	- 2.18%	182,221	518
15:19	2,890	90	- 3.02%	179,080	509
15:18	2,900	80	- 2.69%	179,009	508
15:17	2,920	60	- 2.01%	178,422	507
15:16	2,855	125	- 4.20%	178,192	506
15:15	2,855	125	- 4.20%	178,182	506
15:14	2,850	130	- 4.36%	178,003	505
15:13	2,855	125	- 4.20%	177,997	505
15:12	2,860	120	- 4.03%	177,896	505
15:11	2,825	155	- 5.20%	176,848	502