시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	27,950	600	- 2.10%	45,891	1,289
13:53	28,050	500	- 1.75%	44,610	1,253
13:52	28,250	300	- 1.05%	44,536	1,251
13:51	28,050	500	- 1.75%	44,487	1,249
13:49	28,100	450	- 1.58%	44,426	1,248
13:48	28,200	350	- 1.23%	44,325	1,245
13:47	28,300	250	- 0.88%	44,324	1,245
13:46	28,300	250	- 0.88%	44,323	1,245
13:45	28,300	250	- 0.88%	44,267	1,243
13:42	28,250	300	- 1.05%	43,875	1,232