시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	28,000	550	- 1.93%	46,359	1,302
14:04	28,100	450	- 1.58%	46,256	1,299
14:03	28,100	450	- 1.58%	46,171	1,296
14:02	28,100	450	- 1.58%	46,164	1,296
14:01	28,050	500	- 1.75%	46,040	1,293
14:00	28,000	550	- 1.93%	46,034	1,293
13:59	28,050	500	- 1.75%	46,013	1,292
13:58	28,050	500	- 1.75%	46,006	1,292
13:57	28,050	500	- 1.75%	46,002	1,292
13:56	28,000	550	- 1.93%	45,923	1,289