시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,550	0	0.00%	47,055	1,321
14:19	28,250	300	- 1.05%	46,755	1,313
14:18	28,250	300	- 1.05%	46,745	1,313
14:13	28,250	300	- 1.05%	46,742	1,312
14:12	28,150	400	- 1.40%	46,641	1,310
14:11	28,000	550	- 1.93%	46,541	1,307
14:10	28,100	450	- 1.58%	46,529	1,306
14:09	28,100	450	- 1.58%	46,527	1,306
14:07	28,050	500	- 1.75%	46,480	1,305
14:06	28,000	550	- 1.93%	46,471	1,305