시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,750	200	+ 0.70%	48,312	1,357
14:29	28,700	150	+ 0.53%	48,121	1,352
14:28	28,650	100	+ 0.35%	47,916	1,346
14:27	28,500	50	- 0.18%	47,707	1,340
14:26	28,500	50	- 0.18%	47,663	1,339
14:25	28,450	100	- 0.35%	47,455	1,333
14:24	28,500	50	- 0.18%	47,423	1,332
14:23	28,500	50	- 0.18%	47,084	1,322
14:22	28,550	0	0.00%	47,072	1,322
14:21	28,500	50	- 0.18%	47,071	1,322