시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,800	250	+ 0.88%	50,341	1,416
14:39	28,800	250	+ 0.88%	50,329	1,415
14:38	28,750	200	+ 0.70%	49,982	1,405
14:37	28,800	250	+ 0.88%	49,967	1,405
14:36	28,950	400	+ 1.40%	49,809	1,400
14:35	28,950	400	+ 1.40%	49,544	1,393
14:34	28,950	400	+ 1.40%	49,452	1,390
14:33	28,900	350	+ 1.23%	49,421	1,389
14:32	28,800	250	+ 0.88%	49,400	1,389
14:31	28,800	250	+ 0.88%	49,335	1,387