시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,550	0	0.00%	50,955	1,433
14:49	28,700	150	+ 0.53%	50,734	1,427
14:48	28,750	200	+ 0.70%	50,729	1,427
14:47	28,800	250	+ 0.88%	50,724	1,427
14:46	28,800	250	+ 0.88%	50,666	1,425
14:45	28,750	200	+ 0.70%	50,482	1,420
14:44	28,750	200	+ 0.70%	50,479	1,420
14:43	28,750	200	+ 0.70%	50,377	1,417
14:42	28,600	50	+ 0.18%	50,372	1,417
14:41	28,700	150	+ 0.53%	50,353	1,416