시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	27,350	1,200	- 4.20%	3,605	99
09:05	25,950	2,600	- 9.11%	3,326	91
09:04	28,200	350	- 1.23%	1,111	31
09:03	28,300	250	- 0.88%	776	22
09:02	28,400	150	- 0.53%	528	15
09:01	28,400	150	- 0.53%	505	14
09:00	28,100	450	- 1.58%	385	11