시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,400	1,150	- 4.03%	7,845	215
09:16	27,350	1,200	- 4.20%	7,482	205
09:15	27,700	850	- 2.98%	6,869	188
09:14	27,500	1,050	- 3.68%	6,853	188
09:13	27,350	1,200	- 4.20%	6,492	178
09:12	27,500	1,050	- 3.68%	5,887	161
09:11	27,350	1,200	- 4.20%	5,477	150
09:10	27,750	800	- 2.80%	4,948	135
09:09	27,700	850	- 2.98%	4,937	135
09:08	27,300	1,250	- 4.38%	4,190	115