시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	27,850	700	- 2.45%	9,399	258
09:26	27,900	650	- 2.28%	9,390	257
09:25	27,750	800	- 2.80%	9,347	256
09:24	27,750	800	- 2.80%	8,952	245
09:23	27,750	800	- 2.80%	8,789	241
09:22	27,600	950	- 3.33%	8,413	230
09:21	27,650	900	- 3.15%	8,288	227
09:20	27,600	950	- 3.33%	8,219	225
09:19	27,400	1,150	- 4.03%	7,955	218
09:18	27,400	1,150	- 4.03%	7,950	218