시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	27,550	1,000	- 3.50%	15,239	418
09:36	27,700	850	- 2.98%	14,673	403
09:35	27,650	900	- 3.15%	14,559	400
09:34	27,650	900	- 3.15%	14,522	399
09:33	27,550	1,000	- 3.50%	14,474	397
09:32	27,500	1,050	- 3.68%	14,434	396
09:31	27,650	900	- 3.15%	14,318	393
09:30	27,500	1,050	- 3.68%	14,302	392
09:29	27,700	850	- 2.98%	9,999	274
09:28	28,000	550	- 1.93%	9,436	259