시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,500	50	- 0.18%	51,950	1,462
14:59	28,450	100	- 0.35%	51,738	1,456
14:58	28,550	0	0.00%	51,730	1,455
14:57	28,550	0	0.00%	51,677	1,454
14:56	28,500	50	- 0.18%	51,585	1,451
14:55	28,500	50	- 0.18%	51,486	1,448
14:54	28,500	50	- 0.18%	51,439	1,447
14:53	28,400	150	- 0.53%	51,430	1,447
14:52	28,500	50	- 0.18%	51,413	1,446
14:51	28,500	50	- 0.18%	51,401	1,446