시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	27,550	1,000	- 3.50%	16,735	460
09:48	27,400	1,150	- 4.03%	16,732	460
09:47	27,550	1,000	- 3.50%	16,600	456
09:46	27,600	950	- 3.33%	16,576	455
09:45	27,650	900	- 3.15%	16,440	452
09:44	27,700	850	- 2.98%	16,434	451
09:43	27,600	950	- 3.33%	16,083	442
09:42	27,550	1,000	- 3.50%	16,052	441
09:41	27,550	1,000	- 3.50%	16,019	440
09:40	27,500	1,050	- 3.68%	15,979	439