시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	28,350	200	- 0.70%	22,193	613
09:58	28,300	250	- 0.88%	22,187	613
09:57	28,300	250	- 0.88%	22,093	610
09:56	28,400	150	- 0.53%	21,866	604
09:55	28,500	50	- 0.18%	21,677	598
09:54	28,400	150	- 0.53%	21,585	596
09:53	28,050	500	- 1.75%	17,757	488
09:52	27,700	850	- 2.98%	16,817	462
09:51	27,700	850	- 2.98%	16,808	462
09:50	27,550	1,000	- 3.50%	16,782	461