시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,900	350	+ 1.23%	29,256	816
10:08	29,050	500	+ 1.75%	29,012	809
10:07	29,100	550	+ 1.93%	27,730	772
10:06	29,150	600	+ 2.10%	25,744	714
10:05	28,550	0	0.00%	24,530	679
10:04	28,500	50	- 0.18%	23,669	654
10:03	28,500	50	- 0.18%	23,514	650
10:02	28,200	350	- 1.23%	23,204	641
10:01	28,050	500	- 1.75%	23,088	638
10:00	28,300	250	- 0.88%	22,267	615