시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	28,850	300	+ 1.05%	31,332	876
10:18	28,850	300	+ 1.05%	31,260	874
10:17	29,000	450	+ 1.58%	30,994	866
10:16	28,800	250	+ 0.88%	30,895	863
10:15	28,700	150	+ 0.53%	30,772	860
10:14	28,650	100	+ 0.35%	30,287	846
10:13	28,600	50	+ 0.18%	30,018	838
10:12	28,550	0	0.00%	29,694	829
10:11	28,700	150	+ 0.53%	29,510	824
10:10	28,850	300	+ 1.05%	29,293	817