시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,550	0	0.00%	32,350	905
10:28	28,600	50	+ 0.18%	31,916	893
10:27	28,550	0	0.00%	31,914	893
10:26	28,750	200	+ 0.70%	31,724	887
10:25	28,700	150	+ 0.53%	31,700	886
10:24	28,650	100	+ 0.35%	31,525	881
10:23	28,700	150	+ 0.53%	31,462	880
10:22	28,700	150	+ 0.53%	31,460	880
10:21	28,550	0	0.00%	31,436	879
10:20	28,700	150	+ 0.53%	31,373	877