시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,300	250	- 0.88%	33,415	935
10:38	28,400	150	- 0.53%	33,376	934
10:37	28,400	150	- 0.53%	33,350	934
10:36	28,450	100	- 0.35%	33,070	926
10:35	28,500	50	- 0.18%	33,001	924
10:34	28,550	0	0.00%	32,937	922
10:33	28,500	50	- 0.18%	32,711	915
10:32	28,700	150	+ 0.53%	32,478	909
10:31	28,850	300	+ 1.05%	32,456	908
10:30	28,750	200	+ 0.70%	32,433	907