시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,400	150	- 0.53%	34,577	968
10:48	28,400	150	- 0.53%	34,457	965
10:47	28,450	100	- 0.35%	34,443	965
10:46	28,550	0	0.00%	34,439	964
10:45	28,550	0	0.00%	34,312	961
10:44	28,500	50	- 0.18%	34,110	955
10:43	28,200	350	- 1.23%	33,925	950
10:42	28,200	350	- 1.23%	33,878	948
10:41	28,150	400	- 1.40%	33,783	946
10:40	28,300	250	- 0.88%	33,455	936