시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,350	200	- 0.70%	34,954	979
10:58	28,450	100	- 0.35%	34,935	979
10:57	28,450	100	- 0.35%	34,915	978
10:56	28,500	50	- 0.18%	34,898	977
10:55	28,500	50	- 0.18%	34,896	977
10:54	28,500	50	- 0.18%	34,757	973
10:53	28,500	50	- 0.18%	34,693	972
10:52	28,350	200	- 0.70%	34,633	970
10:51	28,300	250	- 0.88%	34,596	969
10:50	28,400	150	- 0.53%	34,578	968