시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,150	400	- 1.40%	35,326	990
11:09	28,200	350	- 1.23%	35,196	986
11:08	28,250	300	- 1.05%	35,140	984
11:06	28,200	350	- 1.23%	35,124	984
11:05	28,250	300	- 1.05%	35,112	984
11:04	28,250	300	- 1.05%	35,107	983
11:03	28,250	300	- 1.05%	35,106	983
11:02	28,200	350	- 1.23%	35,036	981
11:01	28,300	250	- 0.88%	35,012	981
11:00	28,250	300	- 1.05%	34,998	980