시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	28,250	300	- 1.05%	36,998	1,037
11:21	28,100	450	- 1.58%	36,966	1,036
11:20	28,650	100	+ 0.35%	36,592	1,026
11:19	28,350	200	- 0.70%	35,867	1,005
11:18	28,350	200	- 0.70%	35,858	1,005
11:17	28,350	200	- 0.70%	35,479	994
11:16	28,250	300	- 1.05%	35,460	993
11:15	28,300	250	- 0.88%	35,446	993
11:14	28,300	250	- 0.88%	35,434	993
11:12	28,350	200	- 0.70%	35,336	990