시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,350	200	- 0.70%	54,173	1,525
15:09	28,350	200	- 0.70%	54,011	1,520
15:08	28,400	150	- 0.53%	53,855	1,516
15:07	28,300	250	- 0.88%	53,556	1,507
15:06	28,350	200	- 0.70%	53,549	1,507
15:05	28,400	150	- 0.53%	53,439	1,504
15:04	28,250	300	- 1.05%	53,308	1,500
15:03	28,350	200	- 0.70%	51,997	1,463
15:02	28,450	100	- 0.35%	51,957	1,462
15:01	28,550	0	0.00%	51,956	1,462