시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	28,200	350	- 1.23%	37,475	1,051
11:35	28,400	150	- 0.53%	37,474	1,051
11:33	28,400	150	- 0.53%	37,404	1,049
11:32	28,400	150	- 0.53%	37,401	1,048
11:31	28,400	150	- 0.53%	37,394	1,048
11:30	28,550	0	0.00%	37,236	1,044
11:29	28,350	200	- 0.70%	37,133	1,041
11:28	28,350	200	- 0.70%	37,128	1,041
11:26	28,250	300	- 1.05%	37,121	1,041
11:24	28,250	300	- 1.05%	37,012	1,037