시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,500	50	- 0.18%	37,683	1,056
11:48	28,600	50	+ 0.18%	37,646	1,055
11:46	28,650	100	+ 0.35%	37,645	1,055
11:45	28,600	50	+ 0.18%	37,643	1,055
11:44	28,600	50	+ 0.18%	37,640	1,055
11:43	28,600	50	+ 0.18%	37,621	1,055
11:42	28,600	50	+ 0.18%	37,619	1,055
11:41	28,550	0	0.00%	37,613	1,054
11:39	28,400	150	- 0.53%	37,512	1,052
11:38	28,200	350	- 1.23%	37,511	1,052