시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	28,500	50	- 0.18%	38,088	1,068
12:00	28,500	50	- 0.18%	38,049	1,067
11:59	28,500	50	- 0.18%	38,016	1,066
11:58	28,500	50	- 0.18%	37,853	1,061
11:56	28,500	50	- 0.18%	37,788	1,059
11:55	28,450	100	- 0.35%	37,771	1,059
11:54	28,450	100	- 0.35%	37,746	1,058
11:53	28,400	150	- 0.53%	37,743	1,058
11:52	28,500	50	- 0.18%	37,736	1,058
11:51	28,500	50	- 0.18%	37,734	1,058