시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	28,750	200	+ 0.70%	39,396	1,106
12:11	28,700	150	+ 0.53%	39,309	1,103
12:10	28,850	300	+ 1.05%	39,304	1,103
12:08	28,600	50	+ 0.18%	39,295	1,103
12:07	28,700	150	+ 0.53%	39,286	1,102
12:06	28,750	200	+ 0.70%	39,243	1,101
12:05	28,750	200	+ 0.70%	39,240	1,101
12:04	28,650	100	+ 0.35%	38,525	1,080
12:03	28,650	100	+ 0.35%	38,524	1,080
12:02	28,500	50	- 0.18%	38,461	1,079